Agri Producers Inc.
Home
LOCATIONS
Favorite Links
Cash Grain Bids
Newsletter
Quotes
Futures Markets
Weather
Ag News
Portfolio
AgBizDir.com
DTN Renewable Fuels
Crops
Charts

 

Welcome
Welcome to Agri Producers Inc. web site. Agri Producers Inc. is a local owned cooperative, servicing the needs of farmers and ranchers in central Kansas.

Local Cash Bids
Contracts Delivery Cash   Basis    
 New Crop Milo Chart 12/31/2015    
 New Crop Corn Chart 12/31/2015    
 New Crop Wheat Chart 07/31/15    
Price as of 03/01/15 10:36AM CST.
Click to view more Cash Grain Bids

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 540'2 525'6 537'2 7'2
May 547'2 530'2 538'0 7'0
Jul 552'4 536'0 545'2 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 523'0 502'0 516'4 14'2
May 517'6 498'2 511'6 12'4
Jul 521'4 502'2 515'6 12'0
 
C - CORN - CBOT
  High Low Last Chg
Mar 386'2 378'4 383'0 4'4
May 396'0 386'0 392'2 4'6
Jul 400'6 400'0 400'0 4'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1032'0 1023'0 1029'0 6'6
May 1036'4 1025'6 1029'4 5'2
Jul 1037'0 1028'0 1035'4 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 202.025 200.250 202.025 1.600
Apr 200.425 197.900 200.425 1.275
May 198.875 198.850 198.850 - 0.050
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 151.875 149.300 151.600 1.900
Jun 144.100 142.000 143.800 0.900
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18200.00 18148.00 18196.00 - 76.00
Jun 17150.00 - 76.00
Sep 17617.00 215.00

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
March 1, 1975
Eagles' "Best of My Love" reaches #1

more info




Local Radar
Tampa, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tampa, KS
Change Zip:

Sunday

Monday

Tuesday
Hi: 36°F
Lo: 14°F
Precip:
0%
Hi: 39°F
Lo: 20°F
Precip:
0%
Hi: 51°F
Lo: 23°F
Precip:
0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Vilsack Whips Support for TPA
Friday, February 27, 2015 2:37PM CST
Agriculture Secretary Tom Vilsack defended the negotiating process behind the Trans Pacific Partnership and argues that the Obama administration needs authority to negotiate in a way that will allow closure on the 12-country Trans-Pacific Partnership.
Corn Growers Defend RFS
Friday, February 27, 2015 9:12AM CST
Speaking at the Commodity Classic in Phoenix, leaders of the National Corn Growers Association said the group's No. 1 goal over the last few years has been to protect the RFS from efforts to minimize renewable fuel levels or eliminate it through legislation.
The Art of Planting - 5
Friday, February 27, 2015 7:26AM CST
Floating units that adjust on the go from the cab increase planting precision.
Manure Measure
Thursday, February 26, 2015 12:41PM CST
A new bill passed by a subcommittee in the Iowa Senate Wednesday would tighten restrictions on winter manure applications. Environmental groups support the measure, while one agriculture group is opposed.

Add Us To Your Favorites
 
Follow the steps below to add www.api.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN