Agri Producers Inc.
Home
LOCATIONS
Favorite Links
Cash Grain Bids
Newsletter
Quotes
Futures Markets
Weather
Ag News
Portfolio
AgBizDir.com
DTN Renewable Fuels
Crops
Charts

 

Welcome
Welcome to Agri Producers Inc. web site. Agri Producers Inc. is a local owned cooperative, servicing the needs of farmers and ranchers in central Kansas.

Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart 4/30/14    
 Soybeans Chart 4/30/14    
 Milo Chart 4/30/14    
 Corn Chart 4/30/14    
 Oats Chart 4/30/14    
Contracts Delivery Cash   Basis    
 New Crop Beans Chart 12/31/14    
 New Crop Milo Chart 12/31/2014    
 New Crop Corn Chart 12/31/2014    
 New Crop Wheat Chart 07/31/14    
Price as of 04/18/14 01:55AM CDT.
Click to view more Cash Grain Bids

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 772'2 752'2 757'6 3'4
Jul 778'4 758'4 764'2 4'2
Sep 785'0 768'0 770'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
 
C - CORN - CBOT
  High Low Last Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.550 178.525 178.525 - 0.700
May 178.650 178.050 178.050 - 1.850
Aug 181.400 181.250 181.375 - 1.575
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16354.00 16281.00 16348.00 12.00
Sep 16271.00 12.00
Dec 16196.00 12.00

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
April 18, 1956
Egypt & Israel agree to a cease fire

more info




Local Radar
Tampa, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tampa, KS
Change Zip:

Friday

Saturday

Sunday
Hi: 73°F
Lo: 34°F
Precip:
0%
Hi: 82°F
Lo: 51°F
Precip:
0%
Hi: 75°F
Lo: 56°F
Precip:
78%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Stress Test for Borrowers
Thursday, April 17, 2014 9:27AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.
Chemical Board Plans Meeting in West
Thursday, April 17, 2014 8:08AM CDT
The U.S. Chemical Safety Board has scheduled a public hearing in West, Texas, next week ahead of the release of the results of the board's investigation into the ammonium nitrate explosion last year.
West, Texas, Rebuilds
Thursday, April 17, 2014 7:14AM CDT
West, Texas, has completed much of its rebuilding efforts since 2013 as many new homes dot the community. Residents continue to filter back into town, even as answers are still being sought to why the explosion happened and caused such loss in the first place.
West Blast Victims Remembered
Wednesday, April 16, 2014 4:50PM CDT
One year after the tragic explosion in West, Texas, state lawmakers and agencies are on the verge of taking action to better secure ammonium nitrate stockpiles.

Add Us To Your Favorites
 
Follow the steps below to add www.api.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN