Agri Producers Inc.
Home
LOCATIONS
Favorite Links
Cash Grain Bids
Newsletter
Quotes
Futures Markets
Weather
Ag News
Portfolio
AgBizDir.com
DTN Renewable Fuels
Crops
Charts

 

Welcome
Welcome to Agri Producers Inc. web site. Agri Producers Inc. is a local owned cooperative, servicing the needs of farmers and ranchers in central Kansas.

Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart 3/31/2015    
 Soybeans Chart 3/31/2015    
 Milo Chart 03/31/2015    
 Corn Chart 03/31/2015    
 Oats Chart 03/31/2015    
Contracts Delivery Cash   Basis    
 New Crop Beans Chart 13/31/2015    
 New Crop Milo Chart 12/31/2015    
 New Crop Corn Chart 12/31/2015    
 New Crop Wheat Chart 07/31/15    
Price as of 03/31/15 10:28AM CDT.
Click to view more Cash Grain Bids

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 578'2 571'6 576'2 0'0
Jul 582'0 576'0 579'6 -1'0
Sep 591'6 586'0 590'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 531'6 523'4 528'4 -1'6
Jul 534'4 525'4 530'2 -3'0
Sep 542'6 534'2 538'6 -3'4
 
C - CORN - CBOT
  High Low Last Chg
May 394'4 392'4 394'2 -0'2
Jul 403'0 400'6 403'0 0'4
Sep 410'0 409'0 410'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
May 396'6 391'6 396'2 1'6
Jul 404'4 400'0 404'0 1'4
Sep 411'6 407'2 411'6 1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 969'0 962'2 969'0 1'2
Jul 978'0 972'0 972'6 0'4
Aug 1027'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 971'0 961'0 969'2 1'4
Jul 975'6 966'0 974'2 1'4
Aug 975'2 965'4 974'6 2'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 218.800 218.500 218.800 0.175
May 217.400
Aug 218.900
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.550 162.350 162.450 - 0.050
Jun 153.300 153.050 153.050 0.075
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 234.00
Sep 17617.00 215.00
Dec 17527.00 215.00

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
March 31, 1883
1st performance of Cesar Franck's "Le Chasseur Maudit"

more info




Local Radar
Tampa, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tampa, KS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 82°F
Lo: 41°F
Precip:
0%
Hi: 86°F
Lo: 49°F
Precip:
0%
Hi: 72°F
Lo: 46°F
Precip:
79%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

USDA Reports Preview
Monday, March 30, 2015 3:50PM CDT
It's time once again for the annual March 31 round of Quarterly Grain Stocks and Prospective Plantings reports. The more important, but less hyped, data will likely be found in the quarterly stocks numbers.
Spring Break Report
Monday, March 30, 2015 11:00AM CDT
T.J. Menn has managed to do something no Illinois farm boy has ever done before. He's turned agriculture into a Facebook trend among students at Harvard University's John F. Kennedy School of Government in Boston.
DTN Fertilizer Outlook
Monday, March 30, 2015 9:55AM CDT
World fertilizer prices were flat to lower in March. Domestically, spot shortages and pre-plant demand will affect cost.
Dr. Dan Talks Agronomy
Friday, March 27, 2015 10:51AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.

Add Us To Your Favorites
 
Follow the steps below to add www.api.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN