Agri Producers Inc.
Home
LOCATIONS
Favorite Links
Cash Grain Bids
Newsletter
Quotes
Futures Markets
Weather
Ag News
Portfolio
AgBizDir.com
DTN Renewable Fuels
Crops
Charts

 

Welcome
Welcome to Agri Producers Inc. web site. Agri Producers Inc. is a local owned cooperative, servicing the needs of farmers and ranchers in central Kansas.

Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart 12/31/2014    
 Soybeans Chart 12/31/2014    
 Milo Chart 12/31/14    
 Corn Chart 12/31/2014    
 Oats Chart 12/31/2014    
Contracts Delivery Cash   Basis    
 New Crop Beans Chart 12/31/2015    
 New Crop Milo Chart 12/31/2015    
 New Crop Corn Chart 12/31/2015    
 New Crop Wheat Chart 07/31/15    
Price as of 12/19/14 01:55AM CST.
Click to view more Cash Grain Bids

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 682'4 673'2 675'2 -8'4
May 685'4 676'6 676'6 -10'6
Jul 686'0 676'6 677'4 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 642'4 645'2 -10'0
May 655'0 643'6 645'6 -11'0
Jul 652'4 639'4 639'4 -14'4
 
C - CORN - CBOT
  High Low Last Chg
Mar 413'4 408'4 411'2 2'6
May 422'0 418'4 419'4 3'0
Jul 426'0 426'0 426'0 3'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 408'4 409'6 -1'2
May 419'2 417'0 418'2 -1'2
Jul 425'6 423'4 424'6 -1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'0 1028'0 1034'0 8'0
Mar 1046'0 1036'4 1042'0 8'0
May 1048'4 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1031'0 1031'6 -3'2
Mar 1044'0 1039'0 1040'2 -3'0
May 1051'0 1046'2 1047'2 -3'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 217.250 213.000 217.225 0.475
Mar 213.975 210.000 213.725 1.525
Apr 214.200 214.175 214.175 2.075
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 158.625 157.150 158.500 2.275
Feb 158.825 155.150 158.825 2.700
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17132.00
Mar 17839.00 17708.00 17807.00 81.00
Jun

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
December 19, 1888
Stanley's expedition reaches Fort Bodo, East-Africa

more info




Local Radar
Tampa, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tampa, KS
Change Zip:

Friday

Saturday

Sunday
Hi: 39°F
Lo: 25°F
Precip:
0%
Hi: 45°F
Lo: 25°F
Precip:
0%
Hi: 50°F
Lo: 32°F
Precip:
0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Global Fertilizer Outlook - 4
Thursday, December 18, 2014 3:55PM CST
Global demand for nitrogen fertilizers worldwide is increasing thanks to a growing population. Oversupply concerns, as well as geopolitical issues, threaten a fairly positive global outlook for nitrogen.
China Holds Grain Import Quotas Steady
Thursday, December 18, 2014 3:52PM CST
China may have kept its corn, wheat and rice quotas unchanged, but the volume of imports may be less than the quota in 2015 due to a revised application process that disqualifies some companies from buying imported grain.
Elections Won't Soften TPP Issues
Thursday, December 18, 2014 12:06PM CST
Rice, wheat and barley, sugar, dairy products, and beef and pork are items that could pose an obstacle for Japan to join the Trans-Pacific Partership.
The Market's Fine Print
Wednesday, December 17, 2014 5:11PM CST
Understanding the Grinch's hostile motivation toward Christmas is as difficult as explaining why this year's great bull market in cattle has suddenly imploded in December.

Add Us To Your Favorites
 
Follow the steps below to add www.api.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN