Agri Producers Inc.
Home
LOCATIONS
Favorite Links
Cash Grain Bids
Newsletter
Quotes
Futures Markets
Weather
Ag News
Portfolio
AgBizDir.com
DTN Renewable Fuels
Crops
Charts

 

Welcome
Welcome to Agri Producers Inc. web site. Agri Producers Inc. is a local owned cooperative, servicing the needs of farmers and ranchers in central Kansas.

Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart 5/31/15    
 Soybeans Chart 5/31/15    
 Milo Chart 5/31/15    
 Corn Chart 5/31/15    
 Oats Chart 5/31/15    
Contracts Delivery Cash   Basis    
 New Crop Beans Chart 12/31/15    
 New Crop Milo Chart 12/31/2015    
 New Crop Corn Chart 12/31/2015    
 New Crop Wheat Chart 07/31/15    
Price as of 05/25/15 04:12PM CDT.
Click to view more Cash Grain Bids

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 564'0 545'0 545'4 -11'2
Sep 574'2 555'4 556'0 -10'6
Dec 590'2 572'0 572'6 -10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 511'0 514'4 -6'6
Sep 536'4 518'2 522'4 -6'4
Dec 549'6 532'0 536'4 -5'4
 
C - CORN - CBOT
  High Low Last Chg
Jul 366'6 359'4 360'0 -5'0
Sep 373'0 366'4 366'4 -4'6
Dec 377'6 377'2 377'2 -4'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 940'4 925'0 925'0 -14'2
Aug 922'0 922'0 922'0 -13'4
Sep 919'6 -12'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.000 218.975 218.975 1.275
Sep 218.025 216.525 218.000 1.175
Oct 216.950 216.950 216.950 1.100
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.500 151.700 152.100 - 0.250
Aug 151.000 150.250 150.725 - 0.200
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 - 34.00
Sep 17617.00 215.00
Dec 17527.00 215.00

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
May 25, 1963
Great Britain ends its amateur-professional classes in cricket

more info




Local Radar
Tampa, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tampa, KS
Change Zip:

Monday

Tuesday

Wednesday
Hi: 80°F
Lo: 57°F
Precip:
60%
Hi: 80°F
Lo: 58°F
Precip:
79%
Hi: 83°F
Lo: 56°F
Precip:
30%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

NOAA: Mild Summer Forecast
Friday, May 22, 2015 2:29PM CDT
With El Nino in place, government forecasters are confident of favorable temperatures and rainfall for major crop areas.
Ask the Taxman by Andy Biebl
Friday, May 22, 2015 1:52PM CDT
CPA Andy Biebl answers readers' questions on allocating tile depreciation when buying land, reimbursing employee health insurance and protecting estate assets for a second spouse.
DTN Distillers Grain Weekly Update
Friday, May 22, 2015 7:43AM CDT
Speakers at the recent Distillers Grains Technology Council symposium covered topics that will likely have the largest impact on the distillers grains industry, such as export markets, new government regulations and new fractionated co-products.
Trade Bill Clears Senate Hurdle
Thursday, May 21, 2015 4:51PM CDT
The Senate voted 62-38 Thursday to invoke cloture and begin debate on the bill to grant President Barack Obama trade promotion authority and reauthorize trade adjustment assistance.

Add Us To Your Favorites
 
Follow the steps below to add www.api.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN