Agri Producers Inc.
Home
LOCATIONS
Favorite Links
Cash Grain Bids
Newsletter
Quotes
Futures Markets
Weather
Ag News
Portfolio
AgBizDir.com
DTN Renewable Fuels
Crops
Charts

 

Welcome
Welcome to Agri Producers Inc. web site. Agri Producers Inc. is a local owned cooperative, servicing the needs of farmers and ranchers in central Kansas.

Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart 11/30/2014    
 Soybeans Chart 11/30/14    
 Milo Chart 11/30/14    
 Corn Chart 11/30/14    
 Oats Chart 11/30/14    
Contracts Delivery Cash   Basis    
 New Crop Beans Chart 11/30/15    
 New Crop Milo Chart 12/31/2015    
 New Crop Corn Chart 12/31/2015    
 New Crop Wheat Chart 07/31/15    
Price as of 11/25/14 07:14PM CST.
Click to view more Cash Grain Bids

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 617'4 616'4 617'2 0'0
Mar 619'2 618'2 619'0 0'0
May 619'6 619'6 619'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 552'2 550'6 552'2 0'6
Mar 559'0 557'6 559'0 1'2
May 564'6 564'6 564'6 0'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 375'0 368'6 374'4 6'6
Mar 388'0 381'2 387'2 7'0
May 396'4 392'6 395'0 6'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 373'6 374'0 -0'2
Mar 387'0 386'4 386'6 -0'4
May 395'6 395'0 395'2 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'0 1046'0 1049'0 17'2
Mar 1056'0 1051'0 1056'0 16'4
May 1060'0 1060'0 1060'0 15'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'6 1046'4 1046'6 -4'2
Mar 1055'0 1052'0 1052'0 -4'2
May 1058'4 1057'2 1057'4 -3'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.175 230.600 231.350 - 1.975
Mar 229.925 229.925 229.925 - 1.525
Apr 231.000 229.900 230.250 - 1.500
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.225 169.250 170.150 0.650
Feb 171.050 169.600 171.050 1.000
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17815.00
Mar 17760.00
Jun

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
November 25, 1980
Coup in Burkina abolishes constitution

more info




Local Radar
Tampa, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tampa, KS
Change Zip:

Wednesday

Thursday

Friday
Hi: 44°F
Lo: 27°F
Precip:
0%
Hi: 50°F
Lo: 22°F
Precip:
0%
Hi: 63°F
Lo: 32°F
Precip:
0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

No Agreement on Tax Extenders
Tuesday, November 25, 2014 12:48PM CST
White House spokesman Josh Earnest on Monday said in his daily briefing that the White House would "strongly oppose" a tax package for corporations, but not specific tax breaks for businesses. Sen. Charles Grassley called the tax-extenders package an important measure to help businesses and the economy.
Railroads Struggle to Catch Up
Tuesday, November 25, 2014 12:00PM CST
Winter-like temps and precipitation are adding to delays on railroads.
Cellulosic Certainty Sought
Tuesday, November 25, 2014 11:18AM CST
In the aftermath of EPA's decision to delay the 2014 RFS volumes until 2015, biofuels leaders question the future of cellulosic biofuels in the U.S.
Let's Talk Stalks
Monday, November 24, 2014 11:35AM CST
Breaking down those tough stalks takes some thought and planning. Here are some ideas on how to tackle the chore.

Add Us To Your Favorites
 
Follow the steps below to add www.api.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN