Agri Producers Inc.
Home
LOCATIONS
Favorite Links
Cash Grain Bids
Newsletter
Quotes
Futures Markets
Weather
Ag News
Portfolio
AgBizDir.com
DTN Renewable Fuels
Crops
Charts

 

Welcome
Welcome to Agri Producers Inc. web site. Agri Producers Inc. is a local owned cooperative, servicing the needs of farmers and ranchers in central Kansas.

Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart 4/30/15    
 Soybeans Chart 4/30/15    
 Milo Chart 4/30/15    
 Corn Chart 4/30/15    
 Oats Chart 4/30/15    
Contracts Delivery Cash   Basis    
 New Crop Beans Chart 12/31/15    
 New Crop Milo Chart 12/31/2015    
 New Crop Corn Chart 12/31/2015    
 New Crop Wheat Chart 07/31/15    
Price as of 04/27/15 03:39PM CDT.
Click to view more Cash Grain Bids

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 505'4 490'0 491'6 -11'4
Jul 511'2 495'2 497'0 -11'4
Sep 521'2 505'6 507'4 -11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 488'0 469'4 470'6 -15'6
Jul 490'4 472'2 473'4 -15'2
Sep 499'6 481'6 483'2 -15'4
 
C - CORN - CBOT
  High Low Last Chg
May 364'4 360'4 361'2 -3'6
Jul 369'6 364'6 364'6 -5'0
Sep 376'2 372'4 372'4 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
May 365'2 360'4 361'2 -3'6
Jul 369'6 364'2 365'0 -5'0
Sep 377'4 372'0 372'4 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 978'0 970'6 972'4 3'2
Jul 979'4 972'0 972'6 2'2
Aug 968'0 968'0 968'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 979'0 965'0 974'0 3'2
Jul 979'6 965'4 974'0 2'2
Aug 975'2 962'2 969'0 1'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 212.600 0.050
May 211.450 211.450 211.450 - 2.675
Aug 213.325 213.300 213.300 - 2.500
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 160.650 160.100 160.400 - 0.700
Jun 150.900 149.900 150.325 - 0.925
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 - 27.00
Sep 17617.00 215.00
Dec 17527.00 215.00

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
April 27, 1994
"Inspector Calls" opens at Royale Theater NYC for 454 performances

more info




Local Radar
Tampa, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tampa, KS
Change Zip:

Monday

Tuesday

Wednesday
Hi: 66°F
Lo: 45°F
Precip:
0%
Hi: 69°F
Lo: 41°F
Precip:
0%
Hi: 72°F
Lo: 44°F
Precip:
0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Mandatory or Voluntary Runoff Rules?
Monday, April 27, 2015 12:15PM CDT
An Environmental Working Group representative told a group of agriculture journalists Monday that it is no longer a matter of if, but when, farmers will face regulation to reduce nutrient runoff.
DTN Fertilizer Outlook
Monday, April 27, 2015 9:31AM CDT
Spring planting delays and the possibility of acres switching from one crop to another kept fertilizer prices flat to lower in April.
EU OKs High-Oleic Traits
Friday, April 24, 2015 12:17PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.
Deere: You Own Your Tractor
Friday, April 24, 2015 8:56AM CDT
John Deere drew the wrath of social media earlier this week after an op-ed piece appeared online from the magazine "Wired" titled "We Can't Let John Deere Destroy the Very Idea of Ownership."

Add Us To Your Favorites
 
Follow the steps below to add www.api.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN