Agri Producers Inc.
Home
LOCATIONS
Favorite Links
Cash Grain Bids
Newsletter
Quotes
Futures Markets
Weather
Ag News
Portfolio
AgBizDir.com
DTN Renewable Fuels
Crops
Charts

 

Welcome
Welcome to Agri Producers Inc. web site. Agri Producers Inc. is a local owned cooperative, servicing the needs of farmers and ranchers in central Kansas.

Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart 12/31/14    
 Soybeans Chart 12/31/2014    
 Milo Chart 12/31/2014    
 Corn Chart 12/31/2014    
 Oats Chart 12/31/2014    
Contracts Delivery Cash   Basis    
 New Crop Beans Chart 12/31/2015    
 New Crop Milo Chart 12/31/2015    
 New Crop Corn Chart 12/31/2015    
 New Crop Wheat Chart 07/31/2015    
Price as of 10/21/14 10:05AM CDT.
Click to view more Cash Grain Bids

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 603'4 597'4 601'0 0'0
Mar 605'0 599'6 602'4 1'0
May 604'0 599'2 600'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'2 512'2 518'6 5'2
Mar 533'4 525'4 532'2 6'0
May 540'4 532'6 539'2 6'6
 
C - CORN - CBOT
  High Low Last Chg
Dec 354'0 348'0 354'0 5'6
Mar 366'6 361'4 366'6 5'0
May 367'0 364'6 367'0 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 354'4 347'0 353'0 4'6
Mar 367'6 360'4 366'4 4'6
May 376'4 369'4 375'4 5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 957'4 950'4 957'4 13'2
Jan 960'0 958'0 958'0 5'6
Mar 973'0 967'0 973'0 12'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 959'0 942'6 958'2 14'0
Jan 966'4 950'6 965'2 13'0
Mar 974'0 958'4 973'2 13'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 237.950
Nov 236.825
Jan 231.075
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.800 168.600 168.600 0.700
Dec 169.700 167.800 168.550 0.525
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16443.00 16210.00 16369.00 38.00
Mar 16200.00
Jun

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
October 21, 1986
Hugh Whitemore's "Breaking the Code," premieres in London

more info




Local Radar
Tampa, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tampa, KS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 77°F
Lo: 44°F
Precip:
0%
Hi: 79°F
Lo: 56°F
Precip:
30%
Hi: 74°F
Lo: 54°F
Precip:
74%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Retail Fertilizer Trends
Tuesday, October 21, 2014 7:53AM CDT
Standoff between high-priced fertilizer and depressed corn prices has some growers changing tactics for 2015 crops.
WTO Rules Against US COOL
Monday, October 20, 2014 12:34PM CDT
The World Trade Organization publicly released its latest ruling on the U.S. Country of Origin Labeling law and rule by USDA. The global trade panel found that changes made to COOL in 2013 by USDA actually made livestock trade between the U.S., Canada and Mexico more difficult.
Advocating for Biotech Wheat
Monday, October 20, 2014 12:00PM CDT
Wheat scientists and breeders at the World Food Prize Borlaug Dialogue on Friday pushed for more research programs for the crop and stressed that genetic engineering will be needed to grow more wheat in the future. One of the final panel discussions in the weeklong symposium tackled wheat production and rust diseases that plague the crop globally.
Brazil Soy Crop Just 10% Planted
Monday, October 20, 2014 8:55AM CDT
Another week of hot, dry weather means Brazilian soybean planting has fallen further behind schedule.

Add Us To Your Favorites
 
Follow the steps below to add www.api.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN