Agri Producers Inc.
Home
LOCATIONS
Favorite Links
Cash Grain Bids
Newsletter
Quotes
Futures Markets
Weather
Ag News
Portfolio
AgBizDir.com
DTN Renewable Fuels
Crops
Charts

 

Welcome
Welcome to Agri Producers Inc. web site. Agri Producers Inc. is a local owned cooperative, servicing the needs of farmers and ranchers in central Kansas.

Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart 8/31/14    
 Soybeans Chart 8/31/14    
 Milo Chart 8/31/14    
 Corn Chart 8/31/14    
 Oats Chart 8/31/14    
Contracts Delivery Cash   Basis    
 New Crop Beans Chart 12/31/14    
 New Crop Milo Chart 12/31/2015    
 New Crop Corn Chart 12/31/14    
 New Crop Wheat Chart 7/31/15    
Price as of 08/23/14 12:18PM CDT.
Click to view more Cash Grain Bids

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 639'0 621'2 631'4 11'4
Dec 648'4 631'4 642'0 11'6
Mar 656'0 639'4 653'0 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'4 545'4 549'2 5'6
Dec 570'4 555'0 560'2 6'6
Mar 586'6 572'2 577'2 8'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 366'4 363'6 364'4 3'2
Dec 373'2 369'2 371'0 2'4
Mar 382'0 2'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1169'4 1163'0 1169'4 29'6
Nov 1047'0 1040'0 1042'0 3'6
Jan 1049'0 1047'0 1049'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.125 215.500 216.100 0.900
Sep 211.000 210.900 210.900 1.475
Oct 209.700 209.475 209.475 0.875
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.850 151.250 151.850 2.200
Oct 147.350 146.150 147.100 1.450
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17039.00 16974.00 16999.00 - 23.00
Dec 16592.00 - 22.00
Mar 16844.00 - 22.00

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
August 23, 1839
British capture Hong Kong from China

more info




Local Radar
Tampa, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tampa, KS
Change Zip:

Saturday

Sunday

Monday
Hi: 101°F
Lo: 75°F
Precip:
0%
Hi: 100°F
Lo: 76°F
Precip:
22%
Hi: 100°F
Lo: 71°F
Precip:
0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Farming on the Mother Road-7
Friday, August 22, 2014 10:50AM CDT
Chris Clayton continues looking at the state of agriculture along historic Route 66, dubbed "The Mother Road" by novelist John Steinbeck. In his seventh installment, Clayton visits New Mexico and sees how the road and agriculture have changed for some farm families who have lived in the state for decades, but other farmers are still being attracted to settle down and do business there.
Beef Checkoff Effort Frayed
Thursday, August 21, 2014 2:59PM CDT
The beef industry working group has largely been a quiet affair. That was by design because groups didn't want to fight in the press. But leaders of the Ranchers-Cattlemen's Action Legal Fund complained about the process because the group has been excluded from the talks. Now, NFU members are willing to abandon the discussions.
Farming on the Mother Road-6
Thursday, August 21, 2014 2:58PM CDT
Chris Clayton continues looking at the state of agriculture along historic Route 66, dubbed "The Mother Road" by novelist John Steinbeck. In his sixth installment, Clayton profiles a feedyard operator who is seeing more rain in his area, along with better crops and grazing conditions. However, rail costs are rising, and changing basis at local elevators is affecting the Texas cattle business.
Nebraska Cultivar Provides Promise
Thursday, August 21, 2014 2:52PM CDT
If growing switchgrass for bioenergy in Nebraska will become viable, the initial market likely will be in hay for cattle.

Add Us To Your Favorites
 
Follow the steps below to add www.api.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN