Agri Producers Inc.
Home
LOCATIONS
Favorite Links
Cash Grain Bids
Newsletter
Quotes
Futures Markets
Weather
Ag News
Portfolio
AgBizDir.com
DTN Renewable Fuels
Crops
Charts

 

Welcome
Welcome to Agri Producers Inc. web site. Agri Producers Inc. is a local owned cooperative, servicing the needs of farmers and ranchers in central Kansas.

Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart 12/31/14    
 Soybeans Chart 12/31/2014    
 Milo Chart 12/31/2014    
 Corn Chart 12/31/2014    
 Oats Chart 12/31/2014    
Contracts Delivery Cash   Basis    
 New Crop Beans Chart 12/31/2015    
 New Crop Milo Chart 12/31/2015    
 New Crop Corn Chart 12/31/2015    
 New Crop Wheat Chart 07/31/2015    
Price as of 10/31/14 03:56AM CDT.
Click to view more Cash Grain Bids

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 603'4 596'4 597'4 -4'4
Mar 608'0 602'0 602'4 -4'6
May 609'4 604'0 605'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 530'4 533'0 -3'0
Mar 552'0 543'6 545'6 -3'2
May 559'0 552'2 555'4 -1'4
 
C - CORN - CBOT
  High Low Last Chg
Dec 377'6 371'6 373'6 -1'2
Mar 390'6 386'4 386'4 -1'4
May 396'4 393'2 394'6 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 372'2 373'0 -1'0
Mar 388'0 385'2 386'0 -1'0
May 396'4 394'0 394'4 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1036'4 1023'4 1025'4 -18'6
Jan 1041'0 1030'0 1030'0 -19'2
Mar 1046'4 1035'4 1035'4 -20'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1023'0 1031'6 7'4
Jan 1046'2 1028'2 1037'0 7'2
Mar 1052'6 1034'2 1043'2 7'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.775 239.750 239.775 0.900
Nov 234.400 232.900 234.400 1.175
Jan 228.600 227.250 228.475 0.525
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17354.00 17106.00 17265.00 151.00
Mar 16536.00
Jun

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
October 31, 1968
President Johnson orders a halt to all bombing of North Vietnam

more info




Local Radar
Tampa, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tampa, KS
Change Zip:

Friday

Saturday

Sunday
Hi: 47°F
Lo: 35°F
Precip:
0%
Hi: 54°F
Lo: 28°F
Precip:
0%
Hi: 69°F
Lo: 41°F
Precip:
0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Kansas Points Out CWA Flaws
Thursday, October 30, 2014 12:22PM CDT
Officials from the state of Kansas submitted comments to EPA on the proposed Clean Water Act rule recently, providing specific examples of where they say connectivity science doesn't add up.
Vilsack on Future of Farming
Thursday, October 30, 2014 12:13PM CDT
The next generation of U.S. farmers will face challenges such as adapting to climate change and finding ways to feed a growing world population, U.S. Ag Secretary Tom Vilsack told FFA members at the 2014 National FFA Convention and Expo.
GMOs Confuse China Consumers, Too
Wednesday, October 29, 2014 9:52AM CDT
China's media environment makes finding truthful information about genetically engineered crops difficult, leading to consumer concerns about safety. It gets worse when global news organizations report news about China that the government won't acknowledge.
DTN Fertilizer Outlook
Wednesday, October 29, 2014 9:19AM CDT
Lower crop prices may reduce demand for some fertilizers this fall, especially P and K, which is likely to put pressure on wholesale fertilizer prices.

Add Us To Your Favorites
 
Follow the steps below to add www.api.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN