Agri Producers Inc.
Home
LOCATIONS
Favorite Links
Cash Grain Bids
Newsletter
Quotes
Futures Markets
Weather
Ag News
Portfolio
AgBizDir.com
DTN Renewable Fuels
Crops
Charts

 

Welcome
Welcome to Agri Producers Inc. web site. Agri Producers Inc. is a local owned cooperative, servicing the needs of farmers and ranchers in central Kansas.

Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart 07/31/13    
 Soybeans Chart 7/31/13    
 Milo Chart 07/31/13    
 Corn Chart 07/31/13    
 Oats Chart 07/31/13    
Contracts Delivery Cash   Basis    
 New Crop Beans Chart 12/31/13    
 New Crop Milo Chart 12/31/13    
 New Crop Corn Chart 12/31/13    
 New Crop Wheat Chart 07/31/14    
Price as of 06/20/13 04:57AM CDT.
Click to view more Cash Grain Bids

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 739'0 730'2 731'2 -8'4
Sep 740'0 730'6 732'0 -8'4
Dec 754'6 744'4 746'2 -9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 707'0 695'0 697'0 -10'0
Sep 714'0 702'0 704'0 -10'2
Dec 726'2 712'6 715'0 -12'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 683'6 665'6 680'0 9'0
Sep 610'4 585'4 607'0 21'0
Dec 571'0 547'2 571'0 20'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 679'6 675'4 676'6 -5'4
Sep 606'0 600'0 601'6 -8'2
Dec 568'4 561'2 563'0 -7'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1525'0 1505'4 1523'0 12'2
Aug 1448'0 1434'0 1445'4 11'4
Sep 1366'4 15'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1522'0 1511'4 1513'4 -9'4
Aug 1443'4 1433'4 1435'4 -11'4
Sep 1350'0 1339'6 1340'0 -12'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.800 144.425 144.650 0.850
Sep 147.025 147.000 147.000 0.775
Oct 148.950 148.300 148.925 0.775
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.525 119.500 120.500 0.975
Aug 120.650 119.150 120.400 1.375
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15078.00 15042.00 15070.00 - 46.00
Sep 15040.00 14954.00 14978.00 - 69.00
Dec 15150.00

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
June 20, 1837
England issues its 1st stamp, 1P Queen Victoria

more info




Local Radar
Tampa, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tampa, KS
Change Zip:

Thursday

Friday

Saturday
Hi: 94°F
Lo: 70°F
Precip:
30%
Hi: 97°F
Lo: 74°F
Precip:
0%
Hi: 97°F
Lo: 73°F
Precip:
0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Farm Bill Hits the Floor
Wednesday, June 19, 2013 3:28PM CDT
The House Rules Committee agreed late in the night to floor debate on 103 amendments to the farm bill. Some of the proposals would dramatically shift costs for crop insurance, alter farm programs for dairy and sugar farmers, and lower the amount of corn-based ethanol required under the Renewable Fuels Standard.
Three Awarded Food Prize
Wednesday, June 19, 2013 3:26PM CDT
The World Food Prize was awarded to three scientists who laid the groundwork for genetically-engineered crop technology.
Prevented Planting Puzzle
Wednesday, June 19, 2013 10:40AM CDT
Farmers face a complicated web of management decisions for flooded or prevented planting acres this spring.
DTN Retail Fertilizer Trends
Tuesday, June 18, 2013 12:33PM CDT
DAP hits a three-year low, but prices remain calm on all fronts.

Add Us To Your Favorites
 
Follow the steps below to add www.api.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN